Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 17:09:06 | 8,431.26 | GBX | 46 | 3,878.38 | Off-Book | TNCP | XOFF |
26.02.21 | 17:08:31 | 8,480.68 | GBX | 578 | 49,018.32 | Off-Book | TNCP | XOFF |
26.02.21 | 17:08:31 | 8,480.68 | GBX | 317 | 26,883.75 | Off-Book | TNCP | XOFF |
26.02.21 | 16:28:45 | 8,456.00 | GBX | 8 | 676.48 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 8,456.00 | GBX | 120 | 10,147.20 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 14:32:09 | RNS | 26.02.21 | 14:32:09 |
RNS 03 February 2021 07:00:03 | RNS | 03.02.21 | 07:00:03 |
RNS 01 February 2021 07:00:07 | RNS | 01.02.21 | 07:00:07 |
RNS 29 January 2021 15:11:09 | RNS | 29.01.21 | 15:11:09 |
RNS 22 January 2021 09:30:03 | RNS | 22.01.21 | 09:30:03 |
RNS 04 January 2021 07:00:10 | RNS | 04.01.21 | 07:00:10 |