Price (GBX)
8,432.00 -1.93% (-166.00)
FERGORD 10P
Track 1 instrument
Open / Last close
8,490.00 / 8,432.00
High / Low
8,524.00 / 8,400.00
Bid / Offer
8,424.00 / 8,432.00
Special Condition: -
Trading Status: Market Close
As at 01.03.21 00:59:06 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P8,432.00
GBX
-1.93%Equity-

Price information

What's this?
Open price
8,490.00
Previous close price / date
8,432.00 / 26 February 2021
Volume
976,986
Turnover (on book)
£44,666,539.70
52 week range
4,086.00 / 9,458.00
YTD return
-4.70
1 year return
24.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,349.68
Earnings per share
4.81
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 17:09:06 8,431.26 GBX 46 3,878.38 Off-Book TNCP XOFF
26.02.21 17:08:31 8,480.68 GBX 578 49,018.32 Off-Book TNCP XOFF
26.02.21 17:08:31 8,480.68 GBX 317 26,883.75 Off-Book TNCP XOFF
26.02.21 16:28:45 8,456.00 GBX 8 676.48 AT ALGO XLON
26.02.21 16:28:44 8,456.00 GBX 120 10,147.20 AT ALGO XLON