Price (GBX)
9,678.00 -1.69% (-166.00)
FERGORD 10P
Track 1 instrument
Open / Last close
9,818.00 / 9,678.00
High / Low
9,862.00 / 9,678.00
Bid / Offer
9,682.00 / 9,690.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:27:55 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P9,678.00
GBX
-1.69%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21,960.71
Earnings per share
4.28
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
21,960.71
Listing / Admission to trading
23 November 2010
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:50:20 9,711.67 GBX 171 16,606.95 Off-Book TNCP ECHO XOFF
18.06.21 17:55:29 9,678.97 GBX 16,729 1,619,194.56 Off-Book TNCP ECHO XOFF
18.06.21 17:55:29 9,677.03 GBX 15 1,451.55 Off-Book TNCP ECHO XOFF
18.06.21 17:55:16 9,678.97 GBX 20,861 2,019,129.51 Off-Book TNCP ECHO XOFF
18.06.21 17:36:13 9,678.00 GBX 224 21,678.72 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly