Price (GBX)
102.00 -% (-)
FGPORD 5P
Track 1 more instrument
Open / Last close
- / 102.00
High / Low
- / -
Bid / Offer
102.50 / 103.00
Special Condition: -
Trading Status: Opening Auction Call
As at 17.01.22 07:54:23 - All data delayed at least 15 minutes
1 more instrument

FIRSTGROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FGPORD 5P102.00
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
43PT6.875% BDS 18/09/24 £ (BR)113.13
GBP
18.09.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
102.00 / 14 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
761.62
Earnings per share
0.07
Issue date
06 September 1999
ISIN
GB0003452173
SEDOL
0345217
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:57:04 1.02 GBP 57 58.21 Off-Book N TNCP ECHO XOFF
14.01.22 18:20:43 1.02 GBP 4,349 4,435.98 Off-Book N TNCP ECHO XOFF
14.01.22 17:54:17 1.02 GBP 3,564 3,634.82 Off-Book N TNCP ECHO XOFF
14.01.22 17:35:28 102.00 GBX 380,249 387,853.98 UT N - XLON
14.01.22 17:29:58 101.70 GBX 13 13.22 Off-Book N ECHO SINT