Price (GBX)
94.00 -% (-)
FIFORD 1P
Track 1 instrument
Open / Last close
- / 94.00
High / Low
94.00 / 93.00
Bid / Offer
93.00 / 95.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:24:56 - All data delayed at least 15 minutes
1 instrument

FINSBURY FOOD GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FIFORD 1P94.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
94.00 / 04 August 2021
Volume
72,991
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
122.56
Earnings per share
-0.01
Issue date
23 February 2007
ISIN
GB0009186429
SEDOL
0918642
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:43:32 93.20 GBX 17,300 16,123.60 Off-Book P AIMX AIMX
04.08.21 15:43:18 93.00 GBX 17,300 16,089.00 Off-Book P AIMX AIMX
04.08.21 14:59:33 93.56 GBX 10,000 9,356.00 Off-Book P AIMX AIMX
04.08.21 14:11:20 93.56 GBX 45 42.10 Off-Book P AIMX AIMX
04.08.21 12:01:57 93.56 GBX 16 14.97 Off-Book P AIMX AIMX