Price (GBX)
15,025.00 3.84% (555.00)
FLTRORD EUR0.09 (CDI)
Track 1 instrument
Open / Last close
14,470.00 / 15,025.00
High / Low
15,200.00 / 14,390.00
Bid / Offer
15,010.00 / 15,025.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 04:14:24 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.09 (CDI)15,025.00
GBX
3.84%Equity-

Price information

What's this?
Open price
14,470.00
Previous close price / date
15,025.00 / 16 September 2021
Volume
398,951
Turnover (on book)
£39,397,429.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,377.83
Earnings per share
0.29
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 18:09:17 14,975.00 GBX 71 10,632.25 Off-Book TNCP ECHO XOFF
16.09.21 17:55:02 15,025.00 GBX 73 10,968.25 Off-Book TNCP ECHO XOFF
16.09.21 17:53:59 15,023.57 GBX 4,490 674,558.34 Off-Book TNCP ECHO XOFF
16.09.21 17:54:41 15,039.35 GBX 801 120,465.17 Off-Book TNCP ECHO XOFF
16.09.21 17:49:51 176.05 EUR 18 3,168.90 Off-Book TNCP ECHO XOFF