Price (GBX)
11,085.00 1.05%
FLTRORD EUR0.09
Track
Open / Last close
10,900.00 / 11,085.00
High / Low
11,155.00 / 10,845.00
Bid / Offer
11,095.00 / 11,105.00
Turnover
£40,658,140.90
Special Condition: -
Trading Status: Post-Close
As at 14.07.20 17:09:43 - All data delayed at least 15 minutes

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.0911,085.00
GBX
1.05%Equity-

Price information

What's this?
Open price
10,900.00
Previous close price / date
11,085.00 / 14 July 2020
Volume
558,841
Turnover
£40,658,140.90
52 week range
5,512.00 / 11,425.00
YTD return
17.30
1 year return
58.13

Instrument information

What's this?
Instrument market cap (£m)
16,962.36
Earnings per share
1.80
Dividend (yield)
2.13 %
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:06:52 10,953.39 GBX 33 3,614.62 Off-Book TNCP XOFF
14.07.20 17:06:21 11,085.55 GBX 1,142 126,597.03 Off-Book TNCP XOFF
14.07.20 16:57:43 11,021.58 GBX 716 78,914.53 Off-Book TNCP XOFF
14.07.20 16:49:13 10,997.76 GBX 1,300 142,970.88 Off-Book TNCP XOFF
14.07.20 16:42:22 11,091.65 GBX 2,026 224,716.85 Off-Book PRIC XLON