Price (GBX)
14,355.00 -1.00% (-145.00)
FLTRORD EUR0.09
Track 1 instrument
Open / Last close
14,550.00 / 14,355.00
High / Low
14,565.00 / 14,180.00
Bid / Offer
14,325.00 / 14,340.00
Turnover (on book)
£18,232,224.80
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:59:11 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.0914,355.00
GBX
-1.00%Equity-

Price information

What's this?
Open price
14,550.00
Previous close price / date
14,355.00 / 22 January 2021
Volume
176,389
Turnover (on book)
£18,232,224.80
52 week range
5,512.00 / 16,030.00
YTD return
-7.39
1 year return
61.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,384.84
Earnings per share
1.80
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:47:59 14,353.57 GBX 46 6,602.64 Off-Book TNCP XOFF
22.01.21 17:45:19 14,355.00 GBX 32 4,593.60 Off-Book - SINT
22.01.21 17:44:29 14,355.00 GBX 81 11,627.55 Off-Book TNCP XOFF
22.01.21 17:44:26 14,355.00 GBX 34 4,880.70 Off-Book TNCP XOFF
22.01.21 17:44:29 14,355.00 GBX 6,541 938,960.55 Off-Book TNCP XOFF