Price (GBX)
10,300.00 -5.63% (-615.00)
FLTRORD EUR0.09 (CDI)
Track 1 instrument
Open / Last close
10,610.00 / 10,300.00
High / Low
10,900.00 / 10,200.00
Bid / Offer
10,210.00 / 10,225.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 01:56:33 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.09 (CDI)10,300.00
GBX
-5.63%Equity-

Price information

What's this?
Open price
10,610.00
Previous close price / date
10,300.00 / 26 November 2021
Volume
1,119,793
Turnover (on book)
£75,950,923.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,150.74
Earnings per share
0.29
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:07:42 10,588.00 GBX 3,078 325,898.70 Off-Book TNCP ECHO XOFF
26.11.21 18:07:11 122.92 EUR 33,586 4,128,491.88 Off-Book TNCP ECHO XOFF
26.11.21 18:06:50 124.69 EUR 40,524 5,052,856.51 Off-Book TNCP ECHO XOFF
26.11.21 18:06:35 10,582.63 GBX 2,557 270,597.85 Off-Book TNCP ECHO XOFF
26.11.21 17:58:08 10,827.13 GBX 5,340 578,168.90 Off-Book TNCP ECHO XOFF