Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FLTR | ORD EUR0.09 | 13,880.00 GBX | -1.00% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 17:10:27 | 13,879.63 | GBX | 8 | 1,110.37 | Off-Book | TNCP | XOFF |
25.02.21 | 17:10:36 | 163.53 | EUR | 990 | 161,895.69 | Off-Book | TNCP | XOFF |
25.02.21 | 16:57:36 | 163.13 | EUR | 4,332 | 706,666.16 | Off-Book | TNCP | XOFF |
25.02.21 | 16:28:04 | 13,955.00 | GBX | 5 | 697.75 | AT | ALGO | XLON |
25.02.21 | 16:28:04 | 13,955.00 | GBX | 10 | 1,395.50 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:08 | RNS | 25.02.21 | 07:00:08 |
RNS 09 February 2021 09:37:13 | RNS | 09.02.21 | 09:37:13 |
RNS 01 February 2021 10:34:24 | RNS | 01.02.21 | 10:34:24 |
RNS 29 January 2021 11:00:01 | RNS | 29.01.21 | 11:00:01 |
RNS 22 January 2021 17:05:29 | RNS | 22.01.21 | 17:05:29 |
RNS 19 January 2021 14:30:01 | RNS | 19.01.21 | 14:30:01 |