Price (GBX)
13,880.00 -1.00% (-140.00)
FLTRORD EUR0.09
Track 1 instrument
Open / Last close
14,150.00 / 13,880.00
High / Low
14,205.00 / 13,825.00
Bid / Offer
13,895.00 / 13,910.00
Special Condition: -
Trading Status: Market Close
As at 25.02.21 19:12:43 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.0913,880.00
GBX
-1.00%Equity-

Price information

What's this?
Open price
14,150.00
Previous close price / date
13,880.00 / 25 February 2021
Volume
249,049
Turnover (on book)
£24,023,541.68
52 week range
5,512.00 / 16,030.00
YTD return
-10.45
1 year return
57.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
24,585.99
Earnings per share
1.80
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 17:10:27 13,879.63 GBX 8 1,110.37 Off-Book TNCP XOFF
25.02.21 17:10:36 163.53 EUR 990 161,895.69 Off-Book TNCP XOFF
25.02.21 16:57:36 163.13 EUR 4,332 706,666.16 Off-Book TNCP XOFF
25.02.21 16:28:04 13,955.00 GBX 5 697.75 AT ALGO XLON
25.02.21 16:28:04 13,955.00 GBX 10 1,395.50 AT ALGO XLON