Price (GBX)
13,900.00 0.83% (115.00)
FLTRORD EUR0.09 (CDI)
Track 1 instrument
Open / Last close
13,825.00 / 13,900.00
High / Low
14,020.00 / 13,825.00
Bid / Offer
13,900.00 / 13,910.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 12:30:50 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.09 (CDI)13,900.00
GBX
0.83%Equity-

Price information

What's this?
Open price
13,825.00
Previous close price / date
13,900.00 / 11 June 2021
Volume
259,643
Turnover (on book)
£13,633,489.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
24,166.18
Earnings per share
0.29
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 18:15:38 13,924.11 GBX 1,191 165,836.19 Off-Book TNCP ECHO XOFF
11.06.21 18:15:38 13,924.07 GBX 2,165 301,456.09 Off-Book TNCP ECHO XOFF
11.06.21 18:03:50 13,888.15 GBX 353 49,025.15 Off-Book TNCP ECHO XOFF
11.06.21 17:54:39 161.72 EUR 285 46,089.06 Off-Book TNCP ECHO XOFF
11.06.21 17:44:44 13,900.00 GBX 190 26,410.00 Off-Book TNCP ECHO XOFF