Price (GBX)
660.00 -2.73% (-18.50)
FRASORD 10P
Track 1 instrument
Open / Last close
673.00 / 660.00
High / Low
678.00 / 653.00
Bid / Offer
660.50 / 661.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:54:43 - All data delayed at least 15 minutes
1 instrument

Frasers Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRASORD 10P660.00
GBX
-2.73%Equity-

Price information

What's this?
Open price
673.00
Previous close price / date
660.00 / 19 May 2022
Volume
583,768
Turnover (on book)
£2,731,396.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,283.25
Earnings per share
-0.17
Issue date
18 June 2007
ISIN
GB00B1QH8P22
SEDOL
B1QH8P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:55:45 659.54 GBX 15,660 103,284.59 Off-Book TNCP ECHO XOFF
19.05.22 17:40:45 661.23 GBX 200 1,322.47 Off-Book TNCP ECHO XOFF
19.05.22 17:28:47 662.50 GBX 129 854.62 Off-Book TNCP ECHO XOFF
19.05.22 17:22:12 660.00 GBX 1,956 12,909.60 Off-Book TNCP ECHO XOFF
19.05.22 17:22:34 660.00 GBX 1,215 8,019.00 Off-Book TNCP ECHO XOFF