Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FRES | ORD USD0.50 | 1,091.00 GBX | 0.14% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 18:07:44 | 1,080.93 | GBX | 2,460 | 26,590.80 | Off-Book | TNCP | XOFF |
22.01.21 | 17:04:47 | 1,068.62 | GBX | 873 | 9,329.08 | Off-Book | TNCP | XOFF |
22.01.21 | 16:58:50 | 1,076.09 | GBX | 413 | 4,444.26 | Off-Book | TNCP | XOFF |
22.01.21 | 16:46:23 | 1,084.59 | GBX | 3,400 | 36,876.13 | Off-Book | TNCP | XOFF |
22.01.21 | 16:37:12 | 1,091.00 | GBX | 1,968 | 21,470.88 | AT | ALGO | XLON |