Price (GBX)
1,005.00 1.23%
FRESORD USD0.50
Track
Open / Last close
983.00 / 1,005.00
High / Low
1,010.00 / 964.00
Bid / Offer
1,004.00 / 1,006.00
Turnover
£10,076,185.95
Special Condition: -
Trading Status: Post-Close
As at 14.07.20 16:56:39 - All data delayed at least 15 minutes

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.501,005.00
GBX
1.23%Equity-

Price information

What's this?
Open price
983.00
Previous close price / date
1,005.00 / 14 July 2020
Volume
1,274,177
Turnover
£10,076,185.95
52 week range
527.00 / 992.80
YTD return
56.06
1 year return
11.99

Instrument information

What's this?
Instrument market cap (£m)
7,315.88
Earnings per share
0.28
Dividend (yield)
1.72 %
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:56:13 992.91 GBX 1,001 9,939.04 Off-Book NPFT XLON
14.07.20 16:55:06 990.03 GBX 237 2,346.38 Off-Book TNCP XOFF
14.07.20 16:35:16 1,005.00 GBX 241,317 2,425,235.85 UT - XLON
14.07.20 16:29:58 1,006.00 GBX 59 593.54 AT ALGO XLON
14.07.20 16:29:58 1,005.50 GBX 33 331.82 AT ALGO XLON

Upcoming Events

from Fresnillo Plc
2019 Capital Markets Day
June 18th 2020, 8:00:00am

Duration: + Add to my Calendar

Contacts

from Fresnillo Plc
Head of Investor Relations
Gabriela Mayor
atFresnillo Plc
+44 (0) 20 7399 2470
ir@fresnilloplc.com
Issuer presentations live and on demand
Watch on Spark Live