Price (GBX)
1,091.00 0.14% (1.50)
FRESORD USD0.50
Track 1 instrument
Open / Last close
1,087.50 / 1,091.00
High / Low
1,093.50 / 1,061.00
Bid / Offer
1,086.00 / 1,087.50
Turnover (on book)
£6,153,292.06
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:44:01 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.501,091.00
GBX
0.14%Equity-

Price information

What's this?
Open price
1,087.50
Previous close price / date
1,091.00 / 22 January 2021
Volume
788,823
Turnover (on book)
£6,153,292.06
52 week range
527.00 / 1,357.50
YTD return
-12.65
1 year return
70.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,028.46
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:07:44 1,080.93 GBX 2,460 26,590.80 Off-Book TNCP XOFF
22.01.21 17:04:47 1,068.62 GBX 873 9,329.08 Off-Book TNCP XOFF
22.01.21 16:58:50 1,076.09 GBX 413 4,444.26 Off-Book TNCP XOFF
22.01.21 16:46:23 1,084.59 GBX 3,400 36,876.13 Off-Book TNCP XOFF
22.01.21 16:37:12 1,091.00 GBX 1,968 21,470.88 AT ALGO XLON