Price (GBX)
919.60 -0.67% (-6.20)
FRESORD USD0.50
Track 1 instrument
Open / Last close
926.40 / 919.60
High / Low
965.20 / 915.60
Bid / Offer
919.60 / 920.00
Special Condition: -
Trading Status: Market Close
As at 19.04.21 18:46:14 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50919.60
GBX
-0.67%Equity-

Price information

What's this?
Open price
926.40
Previous close price / date
919.60 / 19 April 2021
Volume
1,694,263
Turnover (on book)
£11,434,340.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,822.16
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:32:06 929.28 GBX 1,930 17,935.05 Off-Book TNCP XOFF
19.04.21 18:14:30 916.20 GBX 616 5,643.79 Off-Book TNCP XOFF
19.04.21 18:14:34 934.59 GBX 1,987 18,570.38 Off-Book TNCP XOFF
19.04.21 18:08:07 919.60 GBX 13 119.55 Off-Book TNCP XOFF
19.04.21 18:08:07 919.60 GBX 16 147.14 Off-Book TNCP XOFF