Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FRES | ORD USD0.50 | 757.40 GBX | -1.23% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:09:53 | 745.99 | GBX | 10,270 | 76,613.07 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:08:53 | 747.66 | GBX | 16,583 | 123,984.79 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:59:20 | 752.18 | GBX | 8,700 | 65,439.83 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:33 | 757.29 | GBX | 4,183 | 31,677.27 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:34 | 757.29 | GBX | 4,323 | 32,737.47 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 June 2022 15:15:01 | RNS | 23.06.22 | 15:15:01 |
RNS 17 May 2022 15:00:01 | RNS | 17.05.22 | 15:00:01 |
RNS 17 May 2022 08:38:44 | RNS | 17.05.22 | 08:38:44 |
RNS 04 May 2022 15:00:02 | RNS | 04.05.22 | 15:00:02 |
RNS 27 April 2022 07:00:12 | RNS | 27.04.22 | 07:00:12 |
RNS 27 April 2022 07:00:11 | RNS | 27.04.22 | 07:00:11 |