Price (GBX)
906.80 -0.55% (-5.00)
FRESORD USD0.50
Track 1 instrument
Open / Last close
899.00 / 906.80
High / Low
926.80 / 897.80
Bid / Offer
900.00 / 901.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 13:52:48 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50906.80
GBX
-0.55%Equity-

Price information

What's this?
Open price
899.00
Previous close price / date
906.80 / 26 November 2021
Volume
712,170
Turnover (on book)
£4,427,282.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,719.00
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:41:54 906.80 GBX 7,141 64,754.59 Off-Book TNCP ECHO XOFF
26.11.21 17:42:13 906.80 GBX 711 6,447.35 Off-Book TNCP ECHO XOFF
26.11.21 18:08:18 908.47 GBX 5,699 51,773.93 Off-Book TNCP ECHO XOFF
26.11.21 18:07:56 914.87 GBX 8,223 75,229.60 Off-Book TNCP ECHO XOFF
26.11.21 17:46:01 905.61 GBX 36 326.02 Off-Book TNCP ECHO XOFF