Price (GBX)
886.20 -3.15% (-28.80)
FRESORD USD0.50
Track 1 instrument
Open / Last close
898.20 / 886.20
High / Low
916.60 / 882.40
Bid / Offer
883.40 / 884.80
Special Condition: -
Trading Status: Market Close
As at 06.03.21 07:53:56 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50886.20
GBX
-3.15%Equity-

Price information

What's this?
Open price
898.20
Previous close price / date
886.20 / 05 March 2021
Volume
1,986,632
Turnover (on book)
£14,790,795.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,742.58
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:28:53 909.20 GBX 96 872.83 AT ALGO XLON
05.03.21 12:28:53 909.20 GBX 157 1,427.44 AT ALGO XLON
05.03.21 12:28:47 909.00 GBX 2 18.18 AT ALGO XLON
05.03.21 12:28:47 909.00 GBX 101 918.09 AT ALGO XLON
05.03.21 12:28:47 909.00 GBX 116 1,054.44 AT ALGO XLON