Price (GBX)
53,555.00 0.07% (40.00)
FT1KAMUNDI FTSE 100 UCITS ETF - GBP
Track 78 more instruments
Open / Last close
- / 53,555.00
High / Low
- / -
Bid / Offer
53,460.00 / 53,650.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 07:09:16 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
FT1KAMUNDI FTSE 100 UCITS ETF - GBP53,555.00
GBX
0.07%ETFs-
500GAMUNDI S&P 5004,757.75
GBX
0.95%ETFs-
500UAMUNDI S&P 50060.42
USD
0.67%ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-0.44%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-0.45%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-0.41%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
53,555.00 / 25 September 2020
Volume
-
Turnover
-
52 week range
46,272.50 / 68,955.00
YTD return
-21.75
1 year return
-18.31

Instrument information

What's this?
Market
Main Market
ISIN
LU1437025296
SEDOL
BD46GV7
Market identifier code (MIC)
XLON
Issue date
13 December 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.09.20 09:03:34 55,060.00 GBX 14 7,708.40 AT N ALGO XLON
07.09.20 08:00:05 53,770.00 GBX 14 7,527.80 UT N XLON
02.09.20 10:43:56 54,720.00 GBX 43 23,529.60 AT N ALGO XLON
26.08.20 13:07:24 55,270.00 GBX 2 1,105.40 AT N ALGO XLON
31.07.20 09:02:42 55,050.00 GBX 1 550.50 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live