Price (GBX)
11.25 -6.25% (-0.75)
FULORD GBP0.01
Track 1 instrument
Open / Last close
- / 11.25
High / Low
12.25 / 11.25
Bid / Offer
11.00 / 11.50
Special Condition: -
Trading Status: Market Close
As at 30.06.22 23:44:46 - All data delayed at least 15 minutes
1 instrument

The Fulham Shore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FULORD GBP0.0111.25
GBX
-6.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.25 / 30 June 2022
Volume
445,919
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
76.18
Earnings per share
-0.01
Issue date
20 October 2014
ISIN
GB00B9F8VG44
SEDOL
B9F8VG4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.22 16:21:00 11.15 GBX 234,328 26,127.57 Off-Book P LRGS AIMX AIMX
30.06.22 16:25:25 11.50 GBX 25,000 2,875.00 Off-Book P AIMX AIMX
30.06.22 16:25:21 11.50 GBX 10,000 1,150.00 Off-Book P AIMX AIMX
30.06.22 15:27:35 11.50 GBX 491 56.47 Off-Book P AIMX AIMX
30.06.22 15:01:57 11.80 GBX 5,000 590.00 Off-Book P AIMX AIMX