Price (USD)
62.28 -0.08% (-0.05)
GAGUAMUNDI INDEX BARCLAYS GLOBAL AGG 500M
Track 97 more instruments
Open / Last close
- / 62.28
High / Low
- / -
Bid / Offer
62.22 / 62.33
Special Condition: -
Trading Status: Market Close
As at 13.06.21 03:23:55 - All data delayed at least 15 minutes
97 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (98)
Code Instrument name Price Change Type Documentation
GAGUAMUNDI INDEX BARCLAYS GLOBAL AGG 500M62.28
USD
-0.08%ETFs-
500GAMUNDI S&P 5005,622.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50079.38
USD
0.11%ETFs-
AASGAMUNDI MSCI EM ASIA3,338.25
GBX
0.01%ETFs-
AASUAMUNDI MSCI EM ASIA47.13
USD
-0.20%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,916.75
GBX
-0.11%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS83.44
USD
-0.32%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD49.73
USD
-0.13%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
62.28 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1437024729
SEDOL
BM8DHZ8
Market identifier code (MIC)
XLON
Issue date
02 February 2021
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.03.21 08:00:07 61.34 USD 6 368.04 UT N - XLON
18.02.21 15:32:51 62.38 USD 850 53,023.00 AT N ALGO - XLON
18.02.21 15:32:11 62.38 USD 1,007 62,816.66 AT N ALGO - XLON
18.02.21 09:35:03 62.50 USD 1 62.50 AT N ALGO - XLON
18.02.21 09:33:32 62.61 USD 1 62.61 AT N ALGO - XLON