Price (GBX)
0.52 9.47% (0.05)
GBPORD NPV
Track 1 instrument
Open / Last close
- / 0.52
High / Low
0.53 / 0.45
Bid / Offer
0.50 / 0.55
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:00:34 - All data delayed at least 15 minutes
1 instrument

Global Petroleum Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GBPORD NPV0.52
GBX
9.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.52 / 04 August 2021
Volume
30,968,690
Turnover (on book)
£831.99

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.90
Earnings per share
-0.01
Issue date
07 March 2005
ISIN
AU000000GBP6
SEDOL
B06FY17
Market identifier code (MIC)
AIMX
Country of share register
AU
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:48:32 0.53 GBX 1,874,390 9,990.50 Off-Book P LRGS AIMX AIMX
04.08.21 16:35:17 0.52 GBX 159,999 831.99 UT P - AIMX
04.08.21 16:29:46 0.55 GBX 115,185 627.76 Off-Book P AIMX AIMX
04.08.21 16:28:07 0.55 GBX 150,000 817.50 Off-Book P AIMX AIMX
04.08.21 16:26:49 0.52 GBX 105,387 543.80 Off-Book P AIMX AIMX