Price (GBX)
419.00 -0.83% (-3.50)
GENORD GBP0.001
Track 1 instrument
Open / Last close
415.00 / 419.00
High / Low
419.50 / 407.50
Bid / Offer
419.50 / 420.50
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 04:29:27 - All data delayed at least 15 minutes
1 instrument

Genuit Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GENORD GBP0.001419.00
GBX
-0.83%Equity-

Price information

What's this?
Open price
415.00
Previous close price / date
419.00 / 19 May 2022
Volume
236,408
Turnover (on book)
£758,522.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,052.74
Earnings per share
0.25
Issue date
11 April 2014
ISIN
GB00BKRC5K31
SEDOL
BKRC5K3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:55 413.67 GBX 1,455 6,018.85 Off-Book TNCP ECHO XOFF
19.05.22 17:42:15 418.98 GBX 6,916 28,976.80 Off-Book TNCP ECHO XOFF
19.05.22 17:27:39 414.26 GBX 7,608 31,516.98 Off-Book TNCP ECHO XOFF
19.05.22 17:26:24 413.60 GBX 65 268.84 Off-Book TNCP ECHO XOFF
19.05.22 17:09:34 419.02 GBX 221 926.04 Off-Book TNCP ECHO XOFF