Price (GBX)
84.20 -3.44% (-3.00)
GFMORD $0.01
Track 1 instrument
Open / Last close
- / 84.20
High / Low
89.00 / 84.20
Bid / Offer
87.60 / 88.60
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:17:13 - All data delayed at least 15 minutes
1 instrument

GRIFFIN MINING LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFMORD $0.0184.20
GBX
-3.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
84.20 / 04 August 2021
Volume
46,199
Turnover (on book)
£24,985.95

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
151.69
Earnings per share
0.05
Issue date
02 June 2000
ISIN
BMG319201049
SEDOL
0050384
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:35:21 84.20 GBX 14,576 12,272.99 UT P - AIMX
04.08.21 15:51:27 87.02 GBX 3,700 3,219.59 Off-Book P AIMX AIMX
04.08.21 15:40:12 87.80 GBX 1,000 878.00 AT P ALGO - AIMX
04.08.21 15:39:41 87.00 GBX 241 209.67 AT P ALGO - AIMX
04.08.21 15:21:16 87.64 GBX 1,248 1,093.75 Off-Book P AIMX AIMX