Price (GBX)
874.50 -2.76% (-24.80)
GFTUUT (1 ORD) (CDI)
Track 1 instrument
Open / Last close
- / 874.50
High / Low
892.10 / 852.30
Bid / Offer
879.10 / 880.10
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:39:52 - All data delayed at least 15 minutes
1 instrument

GRAFTON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFTUUT (1 ORD) (CDI)874.50
GBX
-2.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
874.50 / 19 May 2022
Volume
928,834
Turnover (on book)
£4,633,523.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,141.09
Earnings per share
0.45
Issue date
08 July 2005
ISIN
IE00B00MZ448
SEDOL
B00MZ44
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:56:46 881.58 GBX 1,480 13,047.40 Off-Book TNCP ECHO XOFF
19.05.22 17:46:41 872.12 GBX 8 69.77 Off-Book TNCP ECHO XOFF
19.05.22 17:29:38 882.99 GBX 616 5,439.23 Off-Book TNCP ECHO XOFF
19.05.22 17:09:10 859.81 GBX 1,163 9,999.57 Off-Book TNCP ECHO XOFF
19.05.22 17:02:16 855.94 GBX 500 4,279.71 Off-Book TNCP ECHO XOFF