Price (GBX)
322.75 3.35% (10.45)
GLENORD USD0.01
Track 1 instrument
Open / Last close
315.00 / 322.75
High / Low
323.45 / 311.20
Bid / Offer
322.70 / 322.85
Special Condition: XD
Trading Status: Market Close
As at 07.05.21 22:24:56 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01322.75
GBX
3.35%Equity-

Price information

What's this?
Open price
315.00
Previous close price / date
322.75 / 07 May 2021
Volume
60,694,610
Turnover (on book)
£107,120,858.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41,611.83
Earnings per share
-0.14
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:28:30 322.34 GBX 268,547 865,642.46 Off-Book TNCP ECHO XOFF
07.05.21 18:07:00 320.25 GBX 1,835 5,876.59 Off-Book TNCP ECHO XOFF
07.05.21 18:07:01 321.53 GBX 3,721 11,964.02 Off-Book TNCP ECHO XOFF
07.05.21 17:57:24 322.59 GBX 40,204 129,694.08 Off-Book TNCP ECHO XOFF
07.05.21 17:49:32 317.26 GBX 271,762 862,192.12 Off-Book TNCP ECHO XOFF