Price (GBX)
426.35 -4.21% (-18.75)
GLENORD USD0.01
Track 1 instrument
Open / Last close
- / 426.35
High / Low
445.30 / 409.95
Bid / Offer
424.85 / 424.95
Special Condition: -
Trading Status: Market Close
As at 03.07.22 06:02:22 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01426.35
GBX
-4.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
426.35 / 01 July 2022
Volume
66,704,448
Turnover (on book)
£184,037,999.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
58,383.27
Earnings per share
-0.14
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:28:28 419.72 GBX 4,370,200 18,342,603.44 Off-Book TNCP ECHO XOFF
01.07.22 18:19:23 420.88 GBX 361,726 1,522,421.54 Off-Book TNCP ECHO XOFF
01.07.22 18:13:02 423.96 GBX 154,216 653,817.24 Off-Book TNCP ECHO XOFF
01.07.22 18:09:32 428.28 GBX 7,746 33,174.80 Off-Book TNCP ECHO XOFF
01.07.22 18:08:11 442.47 GBX 2,410 10,663.43 Off-Book TNCP ECHO XOFF