Price (GBX)
390.55 1.49% (5.75)
GLENORD USD0.01
Track 1 instrument
Open / Last close
- / 390.55
High / Low
392.30 / 387.50
Bid / Offer
390.00 / 390.15
Special Condition: -
Trading Status: Market Close
As at 16.10.21 09:00:27 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01390.55
GBX
1.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
390.55 / 15 October 2021
Volume
67,283,255
Turnover (on book)
£136,068,423.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51,061.51
Earnings per share
-0.14
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:24:06 389.63 GBX 73,960 288,169.61 Off-Book TNCP ECHO XOFF
15.10.21 17:29:09 390.09 GBX 30,900 120,536.88 Off-Book TNCP ECHO XOFF
15.10.21 18:11:26 389.74 GBX 28,483 111,009.64 Off-Book TNCP ECHO XOFF
15.10.21 18:08:11 391.22 GBX 2,768 10,829.05 Off-Book TNCP ECHO XOFF
15.10.21 17:53:30 390.36 GBX 8,156 31,837.76 Off-Book TNCP ECHO XOFF