Price (GBX)
213.55 0.64% (1.35)
GLENORD USD0.01
Track 1 instrument
Open / Last close
211.40 / 213.55
High / Low
214.90 / 209.85
Bid / Offer
214.60 / 214.75
Turnover
£78,589,045.45
Special Condition: -
Trading Status: Market Close
As at 29.11.20 06:47:01 - All data delayed at least 15 minutes

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01213.55
GBX
0.64%Equity-

Price information

What's this?
Open price
211.40
Previous close price / date
213.55 / 27 November 2020
Volume
52,347,275
Turnover (on book)
£78,589,045.45
52 week range
112.50 / 244.80
YTD return
-11.41
1 year return
-12.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28,274.19
Earnings per share
-0.03
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 17:41:30 212.18 GBX 739,654 1,569,412.65 Off-Book TNCP XOFF
27.11.20 18:28:54 212.53 GBX 20,441 43,443.26 Off-Book TNCP XOFF
27.11.20 18:28:52 210.95 GBX 20,441 43,120.29 Off-Book TNCP XOFF
27.11.20 18:28:52 213.57 GBX 40,882 87,311.69 Off-Book TNCP XOFF
27.11.20 18:28:46 214.21 GBX 25,812 55,291.89 Off-Book TNCP XOFF