Price (GBX)
393.25 -2.47% (-9.95)
GLENORD USD0.01
Track 1 instrument
Open / Last close
402.00 / 393.25
High / Low
403.00 / 389.85
Bid / Offer
393.10 / 353.55
Special Condition: -
Trading Status: Market Close
As at 29.01.22 13:35:35 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01393.25
GBX
-2.47%Equity-

Price information

What's this?
Open price
402.00
Previous close price / date
393.25 / 28 January 2022
Volume
71,995,621
Turnover (on book)
£206,984,628.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
53,178.82
Earnings per share
-0.14
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 17:41:57 393.25 GBX 180,548 710,005.01 Off-Book TNCP ECHO XOFF
28.01.22 17:42:05 393.25 GBX 548,740 2,157,920.05 Off-Book TNCP ECHO XOFF
28.01.22 18:28:16 394.87 GBX 4,040 15,952.75 Off-Book TNCP ECHO XOFF
28.01.22 18:19:38 399.65 GBX 212,000 847,258.00 Off-Book TNCP ECHO XOFF
28.01.22 18:15:00 400.50 GBX 1,213 4,858.07 Off-Book TNCP ECHO XOFF