Price (GBX)
184.80 -1.07% (-2.00)
GLOORD 1P
Track 1 instrument
Open / Last close
- / 184.80
High / Low
187.20 / 184.00
Bid / Offer
184.00 / 185.40
Special Condition: -
Trading Status: Market Close
As at 22.01.22 02:21:16 - All data delayed at least 15 minutes
1 instrument

ContourGlobal plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLOORD 1P184.80
GBX
-1.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
184.80 / 21 January 2022
Volume
144,256
Turnover (on book)
£109,360.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,225.67
Earnings per share
0.02
Issue date
09 November 2017
ISIN
GB00BF448H58
SEDOL
BF448H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:52:44 186.06 GBX 822 1,529.45 Off-Book TNCP ECHO XOFF
21.01.22 17:33:56 184.80 GBX 602 1,112.50 Off-Book TNCP ECHO XOFF
21.01.22 17:28:56 187.00 GBX 2,987 5,585.63 Off-Book TNCP ECHO XOFF
21.01.22 16:36:31 184.80 GBX 3,903 7,212.74 Off-Book TNCP ECHO SINT
21.01.22 16:35:00 184.80 GBX 41,118 75,986.06 UT P - XLON