Price (GBX)
105.50 0.29% (0.30)
GNCORD 1P (CDI)
Track 1 instrument
Open / Last close
103.40 / 105.50
High / Low
106.30 / 103.00
Bid / Offer
105.20 / 105.90
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:53:52 - All data delayed at least 15 minutes
1 instrument

Greencore Group Plc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNCORD 1P (CDI)105.50
GBX
0.29%Equity-

Price information

What's this?
Open price
103.40
Previous close price / date
105.50 / 19 May 2022
Volume
1,708,564
Turnover (on book)
£779,572.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
553.95
Earnings per share
0.05
Issue date
08 July 2005
ISIN
IE0003864109
SEDOL
0386410
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:20 105.89 GBX 24,972 26,441.60 Off-Book TNCP ECHO XOFF
19.05.22 17:29:26 105.85 GBX 6,522 6,903.34 Off-Book TNCP ECHO XOFF
19.05.22 17:21:28 105.50 GBX 89,621 94,550.16 Off-Book TNCP ECHO XOFF
19.05.22 17:21:11 105.50 GBX 31,008 32,713.44 Off-Book TNCP ECHO XOFF
19.05.22 17:07:01 105.51 GBX 2,749 2,900.33 Off-Book TNCP ECHO XOFF