Price (GBX)
43.00 -% (-)
GRCORD 0.1P
Track 1 instrument
Open / Last close
- / 43.00
High / Low
44.00 / 43.00
Bid / Offer
41.00 / 45.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:29:06 - All data delayed at least 15 minutes
1 instrument

GRC INTERNATIONAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRCORD 0.1P43.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
43.00 / 04 August 2021
Volume
115
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
42.97
Earnings per share
-0.05
Issue date
05 March 2018
ISIN
GB00BG06MV41
SEDOL
BG06MV4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:04:35 41.20 GBX 100 41.20 Off-Book P AIMX AIMX
04.08.21 14:58:54 41.20 GBX 15 6.18 Off-Book P AIMX AIMX
02.08.21 08:58:07 42.00 GBX 3,000 1,260.00 Off-Book N AIMX AIMX
30.07.21 11:28:56 43.00 GBX 1,500 645.00 Off-Book N AIMX AIMX
29.07.21 15:00:34 43.50 GBX 4,545 1,977.08 Off-Book N AIMX AIMX