Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 17:58:29 | 2,141.54 | GBX | 6,675 | 142,948.06 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:42:19 | 2,138.69 | GBX | 504 | 10,779.02 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:42:19 | 2,135.86 | GBX | 4,168 | 89,022.48 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:42:19 | 2,137.93 | GBX | 96 | 2,052.41 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:42:19 | 2,148.70 | GBX | 216 | 4,641.20 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 18 May 2022 07:00:11 | RNS | 18.05.22 | 07:00:11 |
RNS 18 May 2022 07:00:01 | RNS | 18.05.22 | 07:00:01 |
RNS 17 May 2022 14:30:01 | RNS | 17.05.22 | 14:30:01 |
RNS 16 May 2022 07:00:06 | RNS | 16.05.22 | 07:00:06 |
RNS 11 May 2022 09:17:08 | RNS | 11.05.22 | 09:17:08 |
RNS 11 May 2022 09:15:02 | RNS | 11.05.22 | 09:15:02 |