Price (GBX)
2,152.00 -0.74% (-16.00)
GRGORD 2P
Track 1 instrument
Open / Last close
2,150.00 / 2,152.00
High / Low
2,172.00 / 2,110.00
Bid / Offer
2,158.00 / 2,164.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:43:35 - All data delayed at least 15 minutes
1 instrument

Greggs PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRGORD 2P2,152.00
GBX
-0.74%Equity-

Price information

What's this?
Open price
2,150.00
Previous close price / date
2,152.00 / 19 May 2022
Volume
504,160
Turnover (on book)
£4,688,078.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,209.29
Earnings per share
-0.13
Issue date
18 May 2009
ISIN
GB00B63QSB39
SEDOL
B63QSB3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:29 2,141.54 GBX 6,675 142,948.06 Off-Book TNCP ECHO XOFF
19.05.22 17:42:19 2,138.69 GBX 504 10,779.02 Off-Book TNCP ECHO XOFF
19.05.22 17:42:19 2,135.86 GBX 4,168 89,022.48 Off-Book TNCP ECHO XOFF
19.05.22 17:42:19 2,137.93 GBX 96 2,052.41 Off-Book TNCP ECHO XOFF
19.05.22 17:42:19 2,148.70 GBX 216 4,641.20 Off-Book TNCP ECHO XOFF