Price (GBX)
1,821.00 0.72% (13.00)
GRGORD 2P
Track 1 instrument
Open / Last close
1,788.00 / 1,821.00
High / Low
1,828.00 / 1,780.00
Bid / Offer
1,808.00 / 1,810.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 14:06:00 - All data delayed at least 15 minutes
1 instrument

Greggs PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRGORD 2P1,821.00
GBX
0.72%Equity-

Price information

What's this?
Open price
1,788.00
Previous close price / date
1,821.00 / 01 July 2022
Volume
288,025
Turnover (on book)
£3,623,201.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,842.48
Earnings per share
-0.13
Issue date
18 May 2009
ISIN
GB00B63QSB39
SEDOL
B63QSB3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:59:16 1,820.60 GBX 39 710.03 Off-Book TNCP ECHO XOFF
01.07.22 17:54:45 1,805.86 GBX 1,590 28,713.11 Off-Book TNCP ECHO XOFF
01.07.22 17:54:34 1,805.86 GBX 877 15,837.36 Off-Book TNCP ECHO XOFF
01.07.22 17:51:38 1,821.00 GBX 18 327.78 Off-Book TNCP ECHO XOFF
01.07.22 17:37:11 1,820.40 GBX 35 637.14 Off-Book TNCP ECHO XOFF