Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:59:16 | 1,820.60 | GBX | 39 | 710.03 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:54:45 | 1,805.86 | GBX | 1,590 | 28,713.11 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:54:34 | 1,805.86 | GBX | 877 | 15,837.36 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:51:38 | 1,821.00 | GBX | 18 | 327.78 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:37:11 | 1,820.40 | GBX | 35 | 637.14 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 14:23:35 | RNS | 30.06.22 | 14:23:35 |
RNS 28 June 2022 07:00:09 | RNS | 28.06.22 | 07:00:09 |
RNS 27 June 2022 15:32:31 | RNS | 27.06.22 | 15:32:31 |
RNS 22 June 2022 09:57:30 | RNS | 22.06.22 | 09:57:30 |
RNS 21 June 2022 12:16:19 | RNS | 21.06.22 | 12:16:19 |
RNS 16 June 2022 15:46:18 | RNS | 16.06.22 | 15:46:18 |