Price (GBX)
1,920.00 0.10% (2.00)
GRGORD 2P
Track 1 instrument
Open / Last close
1,863.00 / 1,920.00
High / Low
1,956.00 / 1,863.00
Bid / Offer
1,919.00 / 1,921.00
Special Condition: -
Trading Status: Market Close
As at 28.06.22 04:03:30 - All data delayed at least 15 minutes
1 instrument

Greggs PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRGORD 2P1,920.00
GBX
0.10%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,954.58
Earnings per share
-0.13
Issue date
18 May 2009
ISIN
GB00B63QSB39
SEDOL
B63QSB3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,954.58
Listing / Admission to trading
27 April 1984
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 18:04:33 1,920.29 GBX 1,135 21,795.27 Off-Book TNCP ECHO XOFF
27.06.22 17:58:05 1,938.06 GBX 887 17,190.57 Off-Book TNCP ECHO XOFF
27.06.22 17:55:48 1,920.39 GBX 254 4,877.78 Off-Book TNCP ECHO XOFF
27.06.22 17:55:48 1,920.29 GBX 222 4,263.04 Off-Book TNCP ECHO XOFF
27.06.22 17:33:04 1,924.11 GBX 92 1,770.18 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly