Price (GBX)
1,604.00 0.41%
GSKORD 25P
Track
Open / Last close
1,594.00 / 1,604.00
High / Low
1,616.20 / 1,585.20
Bid / Offer
1,601.40 / 1,602.00
Turnover
£117,675,387.27
Special Condition: -
Trading Status: Post-Close
As at 14.07.20 17:05:01 - All data delayed at least 15 minutes

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,604.00
GBX
0.41%Equity-

Price information

What's this?
Open price
1,594.00
Previous close price / date
1,604.00 / 14 July 2020
Volume
7,738,854
Turnover
£117,675,387.27
52 week range
1,374.60 / 1,846.00
YTD return
-9.75
1 year return
-2.11

Instrument information

What's this?
Instrument market cap (£m)
80,145.90
Earnings per share
0.94
Dividend (yield)
4.50 %
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:50:10 1,598.60 GBX 295 4,715.87 Off-Book PRIC XLON
14.07.20 16:50:10 1,598.60 GBX 98 1,566.63 Off-Book PRIC XLON
14.07.20 16:50:10 1,598.60 GBX 466 7,449.48 Off-Book PRIC XLON
14.07.20 16:50:10 1,598.60 GBX 141 2,254.03 Off-Book PRIC XLON
14.07.20 16:47:47 1,597.27 GBX 566 9,040.54 Off-Book TNCP XOFF