Price (GBX)
1,380.20 1.13% (15.40)
GSKORD 25P
Track 1 instrument
Open / Last close
1,367.40 / 1,380.20
High / Low
1,384.00 / 1,361.00
Bid / Offer
1,380.60 / 1,381.00
Turnover (on book)
£76,385,708.19
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:53:14 - All data delayed at least 15 minutes
1 instrument

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,380.20
GBX
1.13%Equity-

Price information

What's this?
Open price
1,367.40
Previous close price / date
1,380.20 / 22 January 2021
Volume
6,479,379
Turnover (on book)
£76,385,708.19
52 week range
1,291.80 / 1,815.00
YTD return
0.31
1 year return
-22.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
68,649.22
Earnings per share
0.94
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:28:24 1,380.14 GBX 1,024 14,132.67 Off-Book TNCP XOFF
22.01.21 18:28:20 1,374.91 GBX 78 1,072.43 Off-Book TNCP XOFF
22.01.21 18:28:20 1,375.41 GBX 1,510 20,768.69 Off-Book TNCP XOFF
22.01.21 17:47:53 1,380.35 GBX 20,000 276,070.00 Off-Book TNCP XOFF
22.01.21 17:47:07 1,367.95 GBX 7,120 97,397.76 Off-Book TNCP XOFF