Price (GBX)
1,591.80 1.02% (16.00)
GSKORD 25P
Track 1 instrument
Open / Last close
1,582.00 / 1,591.80
High / Low
1,595.20 / 1,576.20
Bid / Offer
1,594.20 / 1,595.00
Special Condition: XD
Trading Status: Market Close
As at 09.12.21 03:35:55 - All data delayed at least 15 minutes
1 instrument

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,591.80
GBX
1.02%Equity-

Price information

What's this?
Open price
1,582.00
Previous close price / date
1,591.80 / 08 December 2021
Volume
9,128,615
Turnover (on book)
£94,147,577.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
79,290.78
Earnings per share
1.16
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:23:52 1,589.42 GBX 4,196 66,692.15 Off-Book TNCP ECHO XOFF
08.12.21 18:22:34 1,588.90 GBX 4,660 74,042.74 Off-Book TNCP ECHO SINT
08.12.21 18:20:21 1,590.09 GBX 564 8,968.09 Off-Book TNCP ECHO XOFF
08.12.21 18:19:44 1,589.42 GBX 8,740 138,915.48 Off-Book TNCP ECHO XOFF
08.12.21 17:48:09 1,591.96 GBX 4,142 65,938.94 Off-Book TNCP ECHO XOFF