Price (GBX)
1,423.40 -0.84% (-12.00)
GSKORD 25P
Track 1 instrument
Open / Last close
1,435.40 / 1,423.40
High / Low
1,438.80 / 1,420.20
Bid / Offer
1,420.40 / 1,420.80
Special Condition: XD
Trading Status: Market Close
As at 18.06.21 18:54:08 - All data delayed at least 15 minutes
1 instrument

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,423.40
GBX
-0.84%Equity-

Price information

What's this?
Open price
1,435.40
Previous close price / date
1,423.40 / 18 June 2021
Volume
17,703,931
Turnover (on book)
£192,366,520.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
72,222.18
Earnings per share
1.16
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:24:18 1,425.69 GBX 32,176 458,728.41 Off-Book TNCP ECHO XOFF
18.06.21 17:55:29 1,423.26 GBX 47,658 678,296.30 Off-Book TNCP ECHO XOFF
18.06.21 17:55:21 1,424.27 GBX 48,822 695,354.66 Off-Book TNCP ECHO XOFF
18.06.21 17:37:56 1,421.95 GBX 5,676 80,710.11 Off-Book TNCP ECHO XOFF
18.06.21 17:36:43 1,434.19 GBX 348 4,990.98 Off-Book TNCP ECHO XOFF