Price (GBX)
332.60 -8.58% (-31.20)
HBRORD 0.002P
Track 1 instrument
Open / Last close
365.00 / 332.60
High / Low
365.00 / 331.00
Bid / Offer
333.50 / 333.80
Special Condition: -
Trading Status: Market Close
As at 02.07.22 15:57:01 - All data delayed at least 15 minutes
1 instrument

HARBOUR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HBRORD 0.002P332.60
GBX
-8.58%Equity-

Price information

What's this?
Open price
365.00
Previous close price / date
332.60 / 01 July 2022
Volume
5,648,961
Turnover (on book)
£12,846,651.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,332.93
Earnings per share
-29.34
Issue date
25 June 2021
ISIN
GB00BMBVGQ36
SEDOL
BMBVGQ3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:06:48 346.82 GBX 58,209 201,880.45 Off-Book TNCP ECHO XOFF
01.07.22 18:06:19 342.21 GBX 46,057 157,610.28 Off-Book TNCP ECHO XOFF
01.07.22 17:58:37 333.27 GBX 6,028 20,089.33 Off-Book TNCP ECHO XOFF
01.07.22 17:57:22 332.65 GBX 14,428 47,994.74 Off-Book TNCP ECHO XOFF
01.07.22 17:57:22 332.65 GBX 11,693 38,896.76 Off-Book TNCP ECHO XOFF