Price (GBX)
603.00 -1.63% (-10.00)
HCMORD USD0.10
Track 1 instrument
Open / Last close
611.00 / 603.00
High / Low
612.00 / 602.00
Bid / Offer
602.00 / 604.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:44:46 - All data delayed at least 15 minutes
1 instrument

HUTCHMED (China) Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HCMORD USD0.10603.00
GBX
-1.63%Equity-

Price information

What's this?
Open price
611.00
Previous close price / date
603.00 / 04 August 2021
Volume
345,418
Turnover (on book)
£2,008,523.97

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5,297.03
Earnings per share
-0.18
Issue date
30 May 2019
ISIN
KYG4672N1198
SEDOL
BJQ2P07
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:08:11 608.12 GBX 2,296 13,962.44 Off-Book TNCP ECHO XOFF
04.08.21 16:35:16 603.00 GBX 17 102.51 AT P ALGO - AIMX
04.08.21 16:35:16 603.00 GBX 455 2,743.65 UT P - AIMX
04.08.21 16:29:43 602.00 GBX 636 3,828.72 AT P ALGO - AIMX
04.08.21 16:27:29 602.00 GBX 570 3,431.40 AT P ALGO - AIMX