Price (GBX)
182.50 -1.62% (-3.00)
HEIQORD GBP0.30
Track 1 instrument
Open / Last close
- / 182.50
High / Low
187.50 / 182.50
Bid / Offer
182.00 / 183.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 20:38:38 - All data delayed at least 15 minutes
1 instrument

HEIQ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEIQORD GBP0.30182.50
GBX
-1.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
182.50 / 18 June 2021
Volume
114,186
Turnover (on book)
£9,200.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
238.73
Earnings per share
-
Issue date
07 December 2020
ISIN
GB00BN2CJ299
SEDOL
BN2CJ29
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 15:22:15 182.20 GBX 1,000 1,822.00 Off-Book P XLON XLON
18.06.21 15:20:53 182.00 GBX 5,000 9,100.00 Off-Book P XLON XLON
18.06.21 15:15:18 183.00 GBX 1,600 2,928.00 Off-Book P XLON XLON
18.06.21 15:12:45 183.04 GBX 7,500 13,728.00 Off-Book P XLON XLON
18.06.21 15:12:18 183.04 GBX 5,000 9,152.00 Off-Book P XLON XLON