Price (GBX)
2,381.00 0.59% (14.00)
HIKORD SHS 10P
Track 1 instrument
Open / Last close
2,366.00 / 2,381.00
High / Low
2,414.00 / 2,366.00
Bid / Offer
2,383.00 / 2,385.00
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 18:36:32 - All data delayed at least 15 minutes
1 instrument

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P2,381.00
GBX
0.59%Equity-

Price information

What's this?
Open price
2,366.00
Previous close price / date
2,381.00 / 19 April 2021
Volume
361,351
Turnover (on book)
£5,575,740.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,462.36
Earnings per share
1.83
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 17:38:42 2,406.13 GBX 722 17,372.27 Off-Book TNCP XOFF
19.04.21 17:57:34 2,383.24 GBX 794 18,922.92 Off-Book TNCP XOFF
19.04.21 17:40:39 2,381.28 GBX 2,485 59,174.73 Off-Book TNCP XOFF
19.04.21 17:40:27 2,380.56 GBX 344 8,189.11 Off-Book TNCP XOFF
19.04.21 17:39:36 2,380.76 GBX 261 6,213.79 Off-Book TNCP XOFF