Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HIK | ORD SHS 10P | 2,518.00 GBX | -0.67% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:39:48 | 2,523.00 | GBX | 6 | 151.38 | Off-Book | TNCP | XOFF |
22.01.21 | 17:31:00 | 2,529.83 | GBX | 5 | 126.49 | Off-Book | TNCP | XOFF |
22.01.21 | 17:34:10 | 2,518.00 | GBX | 161 | 4,053.98 | Off-Book | TNCP | XOFF |
22.01.21 | 17:21:01 | 2,549.50 | GBX | 4 | 101.98 | Off-Book | TNCP | XOFF |
22.01.21 | 17:18:57 | 2,535.13 | GBX | 23 | 583.08 | Off-Book | TNCP | XOFF |