Price (GBX)
2,142.00 -2.19%
HIKORD SHS 10P
Track
Open / Last close
2,208.00 / 2,142.00
High / Low
2,210.00 / 2,140.00
Bid / Offer
2,141.00 / 2,143.00
Turnover
£15,707,723.01
Special Condition: -
Trading Status: Market Close
As at 09.07.20 17:45:10 - All data delayed at least 15 minutes

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P2,142.00
GBX
-2.19%Equity-

Price information

What's this?
Open price
2,208.00
Previous close price / date
2,142.00 / 09 July 2020
Volume
916,248
Turnover
£15,707,723.01
52 week range
1,701.50 / 2,575.00
YTD return
7.91
1 year return
18.67

Instrument information

What's this?
Instrument market cap (£m)
5,046.85
Earnings per share
2.01
Dividend (yield)
1.67 %
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:36:20 2,156.42 GBX 578 12,464.08 Off-Book TNCP XOFF
09.07.20 17:36:21 2,157.60 GBX 1,006 21,705.41 Off-Book TNCP XOFF
09.07.20 17:36:20 2,155.47 GBX 1,254 27,029.56 Off-Book TNCP XOFF
09.07.20 17:13:06 2,164.08 GBX 592 12,811.38 Off-Book TNCP XOFF
09.07.20 17:13:05 2,151.20 GBX 144 3,097.73 Off-Book TNCP XOFF