Price (GBX)
2,278.00 -1.47% (-34.00)
HIKORD SHS 10P
Track 1 instrument
Open / Last close
2,272.00 / 2,278.00
High / Low
2,310.00 / 2,262.00
Bid / Offer
2,266.00 / 2,269.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 13:46:23 - All data delayed at least 15 minutes
1 instrument

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P2,278.00
GBX
-1.47%Equity-

Price information

What's this?
Open price
2,272.00
Previous close price / date
2,278.00 / 26 November 2021
Volume
372,608
Turnover (on book)
£4,871,228.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,351.89
Earnings per share
1.83
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:06:22 2,274.96 GBX 2,211 50,299.41 Off-Book TNCP ECHO XOFF
26.11.21 17:39:54 2,281.22 GBX 9,654 220,229.36 Off-Book TNCP ECHO XOFF
26.11.21 17:39:33 2,304.90 GBX 107 2,466.24 Off-Book TNCP ECHO XOFF
26.11.21 17:39:23 2,277.94 GBX 403 9,180.11 Off-Book TNCP ECHO XOFF
26.11.21 17:38:58 2,277.77 GBX 1,077 24,531.62 Off-Book TNCP ECHO XOFF