Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HIK | ORD SHS 10P | 2,381.00 GBX | 0.59% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.04.21 | 17:38:42 | 2,406.13 | GBX | 722 | 17,372.27 | Off-Book | TNCP | XOFF |
19.04.21 | 17:57:34 | 2,383.24 | GBX | 794 | 18,922.92 | Off-Book | TNCP | XOFF |
19.04.21 | 17:40:39 | 2,381.28 | GBX | 2,485 | 59,174.73 | Off-Book | TNCP | XOFF |
19.04.21 | 17:40:27 | 2,380.56 | GBX | 344 | 8,189.11 | Off-Book | TNCP | XOFF |
19.04.21 | 17:39:36 | 2,380.76 | GBX | 261 | 6,213.79 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 09:19:54 | RNS | 13.04.21 | 09:19:54 |
RNS 17 March 2021 14:29:55 | RNS | 17.03.21 | 14:29:55 |
RNS 17 March 2021 11:08:19 | RNS | 17.03.21 | 11:08:19 |
RNS 15 March 2021 11:24:43 | RNS | 15.03.21 | 11:24:43 |
RNS 11 March 2021 13:36:46 | RNS | 11.03.21 | 13:36:46 |
RNS 02 March 2021 16:44:17 | RNS | 02.03.21 | 16:44:17 |