Price (GBX)
2,221.00 -0.31% (-7.00)
HIKORD SHS 10P
Track 1 instrument
Open / Last close
2,243.00 / 2,228.00
High / Low
2,269.00 / 2,218.00
Bid / Offer
2,222.00 / 2,223.00
Special Condition: -
Trading Status: Regular Trading
As at 03.03.21 15:23:29 - All data delayed at least 15 minutes
1 instrument

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P2,221.00
GBX
-0.31%Equity-

Price information

What's this?
Open price
2,243.00
Previous close price / date
2,228.00 / 02 March 2021
Volume
309,165
Turnover (on book)
£5,178,118.24
52 week range
1,701.50 / 2,695.00
YTD return
-13.41
1 year return
18.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,135.52
Earnings per share
2.01
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 15:22:34 2,219.00 GBX 11 244.09 AT ALGO XLON
03.03.21 15:22:34 2,219.00 GBX 8 177.52 AT ALGO XLON
03.03.21 15:22:34 2,219.00 GBX 109 2,418.71 AT ALGO XLON
03.03.21 15:22:34 2,219.00 GBX 133 2,951.27 AT ALGO XLON
03.03.21 15:22:32 2,219.00 GBX 1 22.19 AT ALGO XLON