Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HIK | ORD SHS 10P | 2,339.00 GBX | -3.23% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 17:58:00 | 2,271.59 | GBX | 723 | 16,423.57 | Off-Book | TNCP | XOFF |
25.02.21 | 17:02:27 | 2,278.62 | GBX | 25 | 569.66 | Off-Book | TNCP | XOFF |
25.02.21 | 16:35:06 | 2,339.00 | GBX | 348,745 | 8,157,145.55 | UT | - | XLON |
25.02.21 | 16:28:02 | 2,319.00 | GBX | 43 | 997.17 | AT | ALGO | XLON |
25.02.21 | 16:28:02 | 2,318.00 | GBX | 125 | 2,897.50 | AT | ALGO | XLON |