Price (GBX)
1,650.00 -0.75% (-12.50)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,663.00 / 1,650.00
High / Low
1,665.00 / 1,615.50
Bid / Offer
1,654.50 / 1,656.50
Turnover (on book)
£10,452,363.39
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:55:18 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,650.00
GBX
-0.75%Equity-

Price information

What's this?
Open price
1,663.00
Previous close price / date
1,650.00 / 22 January 2021
Volume
828,083
Turnover (on book)
£10,452,363.39
52 week range
1,158.00 / 1,879.50
YTD return
10.07
1 year return
-8.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,885.55
Earnings per share
0.66
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:23:47 1,645.25 GBX 14,598 240,174.03 Off-Book TNCP XOFF
22.01.21 17:51:03 1,656.19 GBX 1,701 28,171.79 Off-Book TNCP XOFF
22.01.21 17:44:43 1,650.00 GBX 7,204 118,866.00 Off-Book TNCP XOFF
22.01.21 17:44:18 1,631.10 GBX 1,172 19,116.47 Off-Book TNCP XOFF
22.01.21 17:36:15 1,650.00 GBX 1,728 28,512.00 Off-Book TNCP XOFF