Price (GBX)
1,421.50 -2.47% (-36.00)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,437.50 / 1,421.50
High / Low
1,459.00 / 1,416.50
Bid / Offer
1,416.50 / 1,418.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 15:23:39 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,421.50
GBX
-2.47%Equity-

Price information

What's this?
Open price
1,437.50
Previous close price / date
1,421.50 / 26 November 2021
Volume
783,031
Turnover (on book)
£6,939,759.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,913.19
Earnings per share
0.63
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:27 1,438.08 GBX 1,230 17,688.38 Off-Book TNCP ECHO XOFF
26.11.21 18:28:15 1,439.35 GBX 847 12,191.29 Off-Book TNCP ECHO XOFF
26.11.21 18:08:00 1,443.46 GBX 3,315 47,850.73 Off-Book TNCP ECHO XOFF
26.11.21 18:08:00 1,430.80 GBX 7,140 102,159.26 Off-Book TNCP ECHO XOFF
26.11.21 17:58:31 1,449.89 GBX 1,560 22,618.25 Off-Book TNCP ECHO XOFF