Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.04.21 | 17:57:07 | 1,684.66 | GBX | 2,583 | 43,514.85 | Off-Book | TNCP | XOFF |
19.04.21 | 18:28:30 | 1,668.50 | GBX | 50,000 | 834,248.50 | Off-Book | TNCP | XOFF |
19.04.21 | 18:20:04 | 1,683.50 | GBX | 23 | 387.21 | Off-Book | TNCP | XOFF |
19.04.21 | 18:08:38 | 1,683.50 | GBX | 2 | 33.67 | Off-Book | TNCP | XOFF |
19.04.21 | 18:08:37 | 1,683.50 | GBX | 25 | 420.88 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 11:35:46 | RNS | 16.04.21 | 11:35:46 |
RNS 17 March 2021 07:00:08 | RNS | 17.03.21 | 07:00:08 |
RNS 22 February 2021 07:00:08 | RNS | 22.02.21 | 07:00:08 |
RNS 18 February 2021 07:00:06 | RNS | 18.02.21 | 07:00:06 |
RNS 17 February 2021 15:57:11 | RNS | 17.02.21 | 15:57:11 |
RNS 17 February 2021 07:00:11 | RNS | 17.02.21 | 07:00:11 |