Price (GBX)
1,683.50 1.51% (25.00)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,658.50 / 1,683.50
High / Low
1,695.50 / 1,658.50
Bid / Offer
1,693.50 / 1,694.50
Special Condition: -
Trading Status: Market Close
As at 19.04.21 20:37:19 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,683.50
GBX
1.51%Equity-

Price information

What's this?
Open price
1,658.50
Previous close price / date
1,683.50 / 19 April 2021
Volume
1,626,474
Turnover (on book)
£13,496,395.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,866.57
Earnings per share
0.66
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 17:57:07 1,684.66 GBX 2,583 43,514.85 Off-Book TNCP XOFF
19.04.21 18:28:30 1,668.50 GBX 50,000 834,248.50 Off-Book TNCP XOFF
19.04.21 18:20:04 1,683.50 GBX 23 387.21 Off-Book TNCP XOFF
19.04.21 18:08:38 1,683.50 GBX 2 33.67 Off-Book TNCP XOFF
19.04.21 18:08:37 1,683.50 GBX 25 420.88 Off-Book TNCP XOFF