Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:23:47 | 1,645.25 | GBX | 14,598 | 240,174.03 | Off-Book | TNCP | XOFF |
22.01.21 | 17:51:03 | 1,656.19 | GBX | 1,701 | 28,171.79 | Off-Book | TNCP | XOFF |
22.01.21 | 17:44:43 | 1,650.00 | GBX | 7,204 | 118,866.00 | Off-Book | TNCP | XOFF |
22.01.21 | 17:44:18 | 1,631.10 | GBX | 1,172 | 19,116.47 | Off-Book | TNCP | XOFF |
22.01.21 | 17:36:15 | 1,650.00 | GBX | 1,728 | 28,512.00 | Off-Book | TNCP | XOFF |