Price (GBX)
1,515.50 -0.92% (-14.00)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,517.50 / 1,515.50
High / Low
1,541.50 / 1,511.00
Bid / Offer
1,513.50 / 1,515.00
Special Condition: XD
Trading Status: Market Close
As at 06.03.21 07:20:01 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,515.50
GBX
-0.92%Equity-

Price information

What's this?
Open price
1,517.50
Previous close price / date
1,515.50 / 05 March 2021
Volume
1,042,591
Turnover (on book)
£13,797,931.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,254.70
Earnings per share
0.66
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:27:44 1,536.00 GBX 274 4,208.64 Off-Book - XLON
05.03.21 12:27:09 1,536.50 GBX 98 1,505.77 AT ALGO XLON
05.03.21 12:26:23 1,536.50 GBX 158 2,427.67 AT ALGO XLON
05.03.21 12:26:23 1,536.50 GBX 100 1,536.50 AT ALGO XLON
05.03.21 12:26:23 1,536.50 GBX 232 3,564.68 AT ALGO XLON