Price (GBX)
1,619.50 -1.64% (-27.00)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,649.00 / 1,619.50
High / Low
1,657.50 / 1,617.00
Bid / Offer
1,616.50 / 1,618.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:11:44 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,619.50
GBX
-1.64%Equity-

Price information

What's this?
Open price
1,649.00
Previous close price / date
1,619.50 / 18 June 2021
Volume
1,364,632
Turnover (on book)
£18,576,477.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,809.66
Earnings per share
0.66
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:10:12 1,657.50 GBX 333 5,519.48 Off-Book TNCP ECHO XOFF
18.06.21 17:35:51 1,624.30 GBX 467 7,585.49 Off-Book TNCP ECHO XOFF
18.06.21 17:12:29 1,619.50 GBX 6,932 112,263.74 Off-Book P ECHO SINT
18.06.21 16:56:20 1,654.92 GBX 17 281.34 Off-Book TNCP ECHO XOFF
18.06.21 16:54:31 1,619.66 GBX 73,846 1,196,055.60 Off-Book TNCP ECHO XOFF