Price (GBX)
1,296.50 -% (-)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
- / 1,296.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 25.01.22 07:11:45 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,296.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,296.50 / 24 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,149.54
Earnings per share
0.63
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 19:12:49 13.14 GBP 7,027 92,332.32 Off-Book N TNCP ECHO XOFF
24.01.22 19:12:39 13.09 GBP 1,615 21,147.65 Off-Book N TNCP ECHO XOFF
24.01.22 19:03:22 13.28 GBP 666 8,842.03 Off-Book N TNCP ECHO XOFF
24.01.22 18:59:42 12.97 GBP 10,711 138,868.12 Off-Book N TNCP ECHO XOFF
24.01.22 18:58:06 12.97 GBP 329 4,265.49 Off-Book N TNCP ECHO XOFF