Price (GBX)
1,619.50 -1.64% (-27.00)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,649.00 / 1,619.50
High / Low
1,657.50 / 1,617.00
Bid / Offer
1,616.50 / 1,618.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:02:39 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,619.50
GBX
-1.64%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,809.66
Earnings per share
0.66
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
7,809.66
Listing / Admission to trading
18 May 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:35:51 1,624.30 GBX 467 7,585.49 Off-Book TNCP ECHO XOFF
18.06.21 17:12:29 1,619.50 GBX 6,932 112,263.74 Off-Book P ECHO SINT
18.06.21 16:56:20 1,654.92 GBX 17 281.34 Off-Book TNCP ECHO XOFF
18.06.21 16:54:31 1,619.66 GBX 73,846 1,196,055.60 Off-Book TNCP ECHO XOFF
18.06.21 16:53:24 1,619.34 GBX 2,211 35,803.56 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly