Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:27:44 | 1,536.00 | GBX | 274 | 4,208.64 | Off-Book | - | XLON |
05.03.21 | 12:27:09 | 1,536.50 | GBX | 98 | 1,505.77 | AT | ALGO | XLON |
05.03.21 | 12:26:23 | 1,536.50 | GBX | 158 | 2,427.67 | AT | ALGO | XLON |
05.03.21 | 12:26:23 | 1,536.50 | GBX | 100 | 1,536.50 | AT | ALGO | XLON |
05.03.21 | 12:26:23 | 1,536.50 | GBX | 232 | 3,564.68 | AT | ALGO | XLON |