Price (GBX)
3,102.00 -0.42% (-13.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
3,107.00 / 3,102.00
High / Low
3,160.00 / 3,099.00
Bid / Offer
3,105.00 / 3,107.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 04:36:18 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P3,102.00
GBX
-0.42%Equity-

Price information

What's this?
Open price
3,107.00
Previous close price / date
3,102.00 / 08 December 2021
Volume
557,970
Turnover (on book)
£14,923,029.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,825.95
Earnings per share
0.54
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:22:36 3,128.85 GBX 839 26,251.05 Off-Book TNCP ECHO SINT
08.12.21 18:19:31 3,106.07 GBX 888 27,581.88 Off-Book TNCP ECHO XOFF
08.12.21 17:52:30 3,109.26 GBX 10,094 313,848.70 Off-Book TNCP ECHO SINT
08.12.21 17:35:07 3,129.14 GBX 1,848 57,826.41 Off-Book TNCP ECHO XOFF
08.12.21 17:09:53 3,102.16 GBX 7,890 244,760.03 Off-Book TNCP ECHO XOFF