Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:47:55 | 2,573.92 | GBX | 94 | 2,419.48 | Off-Book | TNCP | XOFF |
22.01.21 | 17:07:13 | 2,578.13 | GBX | 4,047 | 104,336.88 | Off-Book | TNCP | XOFF |
22.01.21 | 16:47:37 | 2,576.61 | GBX | 3,082 | 79,411.18 | Off-Book | TNCP | XOFF |
22.01.21 | 16:35:08 | 2,578.00 | GBX | 218,545 | 5,634,090.10 | UT | - | XLON |
22.01.21 | 16:29:58 | 2,567.00 | GBX | 1 | 25.67 | AT | ALGO | XLON |