Price (GBX)
2,291.00 -0.82%
HLMAORD 10P
Track
Open / Last close
2,318.00 / 2,291.00
High / Low
2,321.00 / 2,284.00
Bid / Offer
2,290.00 / 2,292.00
Turnover
£8,505,104.43
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:49:22 - All data delayed at least 15 minutes

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,291.00
GBX
-0.82%Equity-

Price information

What's this?
Open price
2,318.00
Previous close price / date
2,291.00 / 09 July 2020
Volume
537,289
Turnover
£8,505,104.43
52 week range
1,667.00 / 2,338.00
YTD return
6.41
1 year return
13.70

Instrument information

What's this?
Instrument market cap (£m)
8,769.81
Earnings per share
0.45
Dividend (yield)
0.94 %
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 18:29:54 2,299.37 GBX 3,060 70,360.72 Off-Book TNCP XOFF
09.07.20 18:03:30 2,290.00 GBX 34,803 796,988.70 Off-Book - XOFF
09.07.20 18:03:30 2,290.00 GBX 34,803 796,988.70 Off-Book - SINT
09.07.20 17:38:14 2,300.54 GBX 238 5,475.29 Off-Book TNCP XOFF
09.07.20 17:38:09 2,303.21 GBX 789 18,172.34 Off-Book TNCP XOFF