Price (GBX)
2,233.00 -1.63% (-37.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
2,251.00 / 2,233.00
High / Low
2,275.00 / 2,230.00
Bid / Offer
2,230.00 / 2,232.00
Special Condition: -
Trading Status: Market Close
As at 07.03.21 06:16:42 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,233.00
GBX
-1.63%Equity-

Price information

What's this?
Open price
2,251.00
Previous close price / date
2,233.00 / 05 March 2021
Volume
724,824
Turnover (on book)
£11,739,928.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,617.95
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:26:18 2,267.54 GBX 422 9,569.02 Off-Book - XLON
05.03.21 12:26:04 2,268.00 GBX 44 997.92 AT ALGO XLON
05.03.21 12:26:04 2,268.00 GBX 28 635.04 AT ALGO XLON
05.03.21 12:26:04 2,268.00 GBX 50 1,134.00 AT ALGO XLON
05.03.21 12:26:04 2,268.00 GBX 15 340.20 AT ALGO XLON