Price (GBX)
2,267.00 -3.57% (-84.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
2,326.00 / 2,267.00
High / Low
2,335.00 / 2,252.00
Bid / Offer
2,254.00 / 2,256.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 21:40:29 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,267.00
GBX
-3.57%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,925.46
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
8,925.46
Listing / Admission to trading
18 January 1972
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 2,254.00 GBX 58 1,307.32 AT ALGO XLON
26.02.21 16:28:43 2,256.00 GBX 48 1,082.88 AT ALGO XLON
26.02.21 16:28:43 2,256.00 GBX 100 2,256.00 AT ALGO XLON
26.02.21 16:28:43 2,255.00 GBX 116 2,615.80 AT ALGO XLON
26.02.21 16:28:43 2,255.00 GBX 117 2,638.35 AT ALGO XLON
What’s this?
Trades - monthly