Price (GBX)
15.45 8.42% (1.20)
HMIORD NPV (DI)
Track 1 instrument
Open / Last close
- / 15.45
High / Low
15.60 / 14.25
Bid / Offer
15.20 / 15.70
Special Condition: -
Trading Status: Market Close
As at 21.05.22 21:52:42 - All data delayed at least 15 minutes
1 instrument

Harvest Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMIORD NPV (DI)15.45
GBX
8.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.45 / 20 May 2022
Volume
1,039,893
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
26.96
Earnings per share
-0.02
Issue date
25 July 2016
ISIN
AU000XINEAB4
SEDOL
BD82HN0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:23:06 15.50 GBX 100,000 15,500.00 Off-Book P LRGS AIMX AIMX
20.05.22 16:45:30 15.50 GBX 50,000 7,751.00 Off-Book TNCP LRGS AIMX AIMX
20.05.22 16:25:21 15.40 GBX 50,000 7,700.00 Off-Book P LRGS AIMX AIMX
20.05.22 16:22:30 15.35 GBX 75,000 11,514.75 Off-Book P LRGS AIMX AIMX
20.05.22 16:19:26 15.52 GBX 50,000 7,760.00 Off-Book P LRGS AIMX AIMX