Price (GBX)
32.08 -3.58% (-1.19)
HMSOORD 5P
Track 5 more instruments
Open / Last close
32.55 / 32.08
High / Low
33.00 / 31.73
Bid / Offer
32.00 / 32.04
Special Condition: XD
Trading Status: Market Close
As at 28.10.21 22:29:42 - All data delayed at least 15 minutes
5 more instruments

HAMMERSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMSOORD 5P32.08
GBX
-3.58%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
16VY1.750% BDS 15/03/23-
EUR
15.03.23Bonds-
48LK7.25% BDS 21/04/28 £(VAR)(BR)124.08
GBP
21.04.28Bonds-
51FD2.00% BDS 01/07/22-
EUR
01.07.22Bonds-
51RT3.500% BDS 27/10/25-
GBP
27.10.25Bonds-
72VH6.00% BDS 23/02/26 £(VAR)(BR)(REGS)113.35
GBP
23.02.26Bonds-

Price information

What's this?
Open price
32.55
Previous close price / date
32.08 / 28 October 2021
Volume
9,154,132
Turnover (on book)
£2,111,326.43

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
1,398.59
Earnings per share
-1.02
Issue date
02 September 2020
ISIN
GB00BK7YQK64
SEDOL
BK7YQK6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 16:35:27 32.08 GBX 3,026,095 970,771.28 UT P - XLON
28.10.21 16:29:58 32.00 GBX 14 4.48 AT P ALGO - XLON
28.10.21 16:29:53 32.04 GBX 1,226 392.81 Off-Book P ECHO SINT
28.10.21 16:29:40 32.01 GBX 7 2.24 AT P ALGO - XLON
28.10.21 16:29:15 32.01 GBX 5,000 1,600.50 AT P ALGO - XLON