Price (GBX)
440.30 -0.72% (-3.20)
HSBAORD $0.50 (UK REG)
Track 35 more instruments
Open / Last close
441.00 / 440.30
High / Low
444.15 / 436.00
Bid / Offer
441.25 / 441.35
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:27:48 - All data delayed at least 15 minutes
35 more instruments

HSBC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSBAORD $0.50 (UK REG)440.30
GBX
-0.72%Equity-
Bonds (35)
Code Instrument name Price Maturity Type Documentation
12PJFLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
12PK3.35% TO FLTG RTE NTS 16/02/24-
AUD
16.02.24Bonds-
15IU0.641% FLTNG RTE NTS 24/09/29-
EUR
24.09.29Bonds-
16VR1.55% NTS 03/06/27-
HKD
03.06.27Bonds-
17TS1.50% NTS 15/03/22-
EUR
15.03.22Bonds-
17VM2.50% NTS 15/03/27-
EUR
15.03.27Bonds-
39WU3.125% SUB NTS 07/06/28-
EUR
07.06.28Bonds-
44DH2.625% NTS 16/08/28-
GBP
16.08.28Bonds-

Price information

What's this?
Open price
441.00
Previous close price / date
440.30 / 08 December 2021
Volume
20,081,652
Turnover (on book)
£79,219,084.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
90,208.26
Earnings per share
0.19
Issue date
13 January 2006
ISIN
GB0005405286
SEDOL
0540528
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:27:37 441.16 GBX 175,100 772,471.16 Off-Book TNCP ECHO XOFF
08.12.21 18:20:12 440.84 GBX 17,969 79,214.18 Off-Book TNCP ECHO XOFF
08.12.21 18:19:10 440.84 GBX 4,184 18,444.66 Off-Book TNCP ECHO XOFF
08.12.21 17:52:32 440.96 GBX 498,896 2,199,931.80 Off-Book TNCP ECHO SINT
08.12.21 17:34:42 441.13 GBX 31,470 138,822.04 Off-Book TNCP ECHO SINT