Price (GBX)
1,249.00 -2.80%
HSVORD 2 9/13P
Track
Open / Last close
1,283.00 / 1,285.00
High / Low
1,298.00 / 1,239.00
Bid / Offer
1,248.00 / 1,250.00
Turnover
£2,023,345.58
Special Condition: XD
Trading Status: Regular Trading
As at 02.07.20 12:33:08 - All data delayed at least 15 minutes

HOMESERVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HSVORD 2 9/13P1,248.00
GBX
-2.88%Equity-

Price information

What's this?
Open price
1,283.00
Previous close price / date
1,285.00 / 01 July 2020
Volume
170,541
Turnover
£2,023,345.58
52 week range
768.00 / 1,340.00
YTD return
0.23
1 year return
8.81

Instrument information

What's this?
Instrument market cap (£m)
4,300.31
Earnings per share
0.32
Dividend (yield)
223.06 %
Issue date
20 July 2015
ISIN
GB00BYYTFB60
SEDOL
BYYTFB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 12:31:56 1,249.00 GBX 72 899.28 AT ALGO XLON
02.07.20 12:31:26 1,248.00 GBX 2 24.96 AT ALGO XLON
02.07.20 12:31:26 1,248.00 GBX 224 2,795.52 AT ALGO XLON
02.07.20 12:31:25 1,247.85 GBX 100 1,247.85 Off-Book - XLON
02.07.20 12:31:16 1,247.90 GBX 78 973.36 Off-Book - XLON