Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HSV | ORD 2 9/13P | 1,080.00 GBX | -0.18% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:33:32 | 1,068.87 | GBX | 363 | 3,880.00 | Off-Book | TNCP | XOFF |
22.01.21 | 17:45:52 | 1,071.58 | GBX | 1,147 | 12,291.05 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:30 | 1,069.93 | GBX | 168 | 1,797.47 | Off-Book | TNCP | XOFF |
22.01.21 | 17:05:27 | 1,068.00 | GBX | 2 | 21.36 | Off-Book | TNCP | XOFF |
22.01.21 | 17:04:48 | 1,068.93 | GBX | 830 | 8,872.08 | Off-Book | TNCP | XOFF |