Price (GBX)
13.90 -0.71% (-0.10)
HUMORD 1P
Track 1 instrument
Open / Last close
13.80 / 13.90
High / Low
14.00 / 13.50
Bid / Offer
13.80 / 14.20
Special Condition: -
Trading Status: Market Close
As at 17.01.22 22:14:48 - All data delayed at least 15 minutes
1 instrument

Hummingbird Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HUMORD 1P13.90
GBX
-0.71%Equity-

Price information

What's this?
Open price
13.80
Previous close price / date
13.90 / 17 January 2022
Volume
572,512
Turnover (on book)
£8,747.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
54.97
Earnings per share
0.02
Issue date
10 December 2010
ISIN
GB00B60BWY28
SEDOL
B60BWY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:35:23 13.90 GBX 53,000 7,367.00 UT P - AIMX
17.01.22 16:23:59 13.98 GBX 28,698 4,011.98 Off-Book P AIMX AIMX
17.01.22 16:17:54 14.00 GBX 20,000 2,800.00 Off-Book P AIMX AIMX
17.01.22 16:09:44 14.00 GBX 2,565 359.10 Off-Book P AIMX AIMX
17.01.22 15:52:58 14.04 GBX 85,415 11,988.00 Off-Book P AIMX AIMX