Price (GBX)
605.20 0.43% (2.60)
HWDNORD 10P
Track 1 instrument
Open / Last close
599.80 / 605.20
High / Low
615.00 / 593.80
Bid / Offer
602.40 / 602.80
Special Condition: -
Trading Status: Market Close
As at 02.07.22 15:05:49 - All data delayed at least 15 minutes
1 instrument

Howden Joinery Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HWDNORD 10P605.20
GBX
0.43%Equity-

Price information

What's this?
Open price
599.80
Previous close price / date
605.20 / 01 July 2022
Volume
2,301,706
Turnover (on book)
£11,702,954.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,424.77
Earnings per share
0.25
Issue date
22 September 2008
ISIN
GB0005576813
SEDOL
0557681
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:17:11 606.69 GBX 13,123 79,615.93 Off-Book TNCP ECHO XOFF
01.07.22 18:06:40 615.00 GBX 989 6,082.35 Off-Book TNCP ECHO XOFF
01.07.22 18:06:27 604.70 GBX 3,763 22,754.71 Off-Book TNCP ECHO XOFF
01.07.22 18:01:16 605.68 GBX 822 4,978.66 Off-Book TNCP ECHO XOFF
01.07.22 17:57:17 605.11 GBX 5,596 33,861.90 Off-Book TNCP ECHO XOFF