Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:17:11 | 606.69 | GBX | 13,123 | 79,615.93 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:06:40 | 615.00 | GBX | 989 | 6,082.35 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:06:27 | 604.70 | GBX | 3,763 | 22,754.71 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:01:16 | 605.68 | GBX | 822 | 4,978.66 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:17 | 605.11 | GBX | 5,596 | 33,861.90 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 17:04:53 | RNS | 01.07.22 | 17:04:53 |
RNS 01 July 2022 09:59:06 | RNS | 01.07.22 | 09:59:06 |
RNS 30 June 2022 16:56:34 | RNS | 30.06.22 | 16:56:34 |
RNS 29 June 2022 17:53:37 | RNS | 29.06.22 | 17:53:37 |
RNS 28 June 2022 17:32:38 | RNS | 28.06.22 | 17:32:38 |
RNS 27 June 2022 17:27:47 | RNS | 27.06.22 | 17:27:47 |