Price (GBX)
170.90 -1.48% (-2.56)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
173.56 / 170.90
High / Low
176.02 / 169.72
Bid / Offer
171.32 / 171.42
Special Condition: -
Trading Status: Market Close
As at 03.08.21 22:26:11 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)170.90
GBX
-1.48%Equity-

Price information

What's this?
Open price
173.56
Previous close price / date
170.90 / 03 August 2021
Volume
41,502,887
Turnover (on book)
£27,792,199.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,605.13
Earnings per share
-1.96
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 17:46:17 170.90 GBX 118,339 202,241.35 Off-Book TNCP ECHO XOFF
03.08.21 17:46:30 170.90 GBX 127,671 218,189.74 Off-Book TNCP ECHO XOFF
03.08.21 17:46:30 170.90 GBX 5,180 8,852.62 Off-Book TNCP ECHO XOFF
03.08.21 18:09:38 2.02 EUR 12,118 24,502.60 Off-Book TNCP ECHO XOFF
03.08.21 18:09:19 173.40 GBX 3,357 5,821.04 Off-Book TNCP ECHO XOFF