Price (GBX)
235.00 7.21%
IAGORD EUR0.50 (CDI)
Track
Open / Last close
224.90 / 219.20
High / Low
235.80 / 223.20
Bid / Offer
234.70 / 235.00
Turnover
£14,990,601.48
Special Condition: XD
Trading Status: Regular Trading
As at 02.07.20 14:03:20 - All data delayed at least 15 minutes

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.50 (CDI)235.00
GBX
7.21%Equity-

Price information

What's this?
Open price
224.90
Previous close price / date
219.20 / 01 July 2020
Volume
11,976,137
Turnover
£14,990,601.48
52 week range
168.20 / 671.00
YTD return
-65.55
1 year return
-53.92

Instrument information

What's this?
Instrument market cap (£m)
4,353.88
Earnings per share
0.86
Dividend (yield)
11.25 %
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 14:02:59 234.89 GBX 250 587.23 Off-Book - XLON
02.07.20 14:02:29 234.70 GBX 500 1,173.50 Off-Book ACTX XOFF
02.07.20 14:02:29 235.00 GBX 1,000 2,350.00 Off-Book ACTX XOFF
02.07.20 14:02:29 235.00 GBX 10 23.50 Off-Book ACTX XOFF
02.07.20 14:02:09 235.00 GBX 42 98.70 Off-Book ACTX XOFF