Price (GBX)
108.84 1.13% (1.22)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
107.12 / 108.84
High / Low
112.40 / 106.56
Bid / Offer
108.96 / 109.04
Special Condition: -
Trading Status: Market Close
As at 03.07.22 07:22:43 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)108.84
GBX
1.13%Equity-

Price information

What's this?
Open price
107.12
Previous close price / date
108.84 / 01 July 2022
Volume
22,511,865
Turnover (on book)
£15,526,997.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,329.65
Earnings per share
-0.59
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:19:39 1.26 EUR 2,299 2,885.25 Off-Book TNCP ECHO XOFF
01.07.22 18:19:38 107.19 GBX 1,384 1,483.56 Off-Book TNCP ECHO XOFF
01.07.22 18:19:39 1.28 EUR 15,616 19,957.25 Off-Book TNCP ECHO XOFF
01.07.22 18:17:13 110.33 GBX 105,864 116,799.75 Off-Book TNCP ECHO XOFF
01.07.22 18:17:12 110.33 GBX 88,998 98,191.49 Off-Book TNCP ECHO XOFF