Price (GBX)
151.60 -3.41% (-5.35)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
154.00 / 151.60
High / Low
155.00 / 148.90
Bid / Offer
151.80 / 152.00
Turnover (on book)
£41,466,381.97
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:56:46 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)151.60
GBX
-3.41%Equity-

Price information

What's this?
Open price
154.00
Previous close price / date
151.60 / 22 January 2021
Volume
46,845,026
Turnover (on book)
£41,466,381.97
52 week range
91.00 / 642.00
YTD return
1.17
1 year return
-74.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,794.73
Earnings per share
0.86
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:36:41 1.71 EUR 7,090,760 12,089,745.80 Off-Book TNCP LRGS XOFF
22.01.21 17:47:59 1.70 EUR 16,247 27,652.39 Off-Book TNCP XOFF
22.01.21 17:44:50 150.83 GBX 658 992.46 Off-Book TNCP XOFF
22.01.21 17:44:52 1.70 EUR 50,096 85,313.49 Off-Book TNCP XOFF
22.01.21 17:44:51 151.60 GBX 48,450 73,450.20 Off-Book TNCP XOFF