Price (GBX)
208.25 0.63% (1.30)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
209.00 / 208.25
High / Low
213.15 / 207.15
Bid / Offer
207.90 / 208.15
Special Condition: -
Trading Status: Market Close
As at 19.04.21 01:39:26 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)208.25
GBX
0.63%Equity-

Price information

What's this?
Open price
209.00
Previous close price / date
208.25 / 16 April 2021
Volume
23,359,592
Turnover (on book)
£27,939,695.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,285.68
Earnings per share
-1.96
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:05:25 2.43 EUR 55,173 134,235.91 Off-Book TNCP XOFF
16.04.21 18:05:17 208.28 GBX 5,490 11,434.35 Off-Book TNCP XOFF
16.04.21 17:58:53 2.40 EUR 725 1,742.90 Off-Book TNCP XOFF
16.04.21 17:58:53 2.40 EUR 795 1,911.18 Off-Book TNCP XOFF
16.04.21 17:58:46 208.25 GBX 200 416.50 Off-Book TNCP XOFF