Price (GBX)
191.95 3.06% (5.70)
IAGORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
183.10 / 191.95
High / Low
199.50 / 181.15
Bid / Offer
192.20 / 192.30
Special Condition: -
Trading Status: Market Close
As at 01.03.21 00:06:12 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IAGORD EUR0.10 (CDI)191.95
GBX
3.06%Equity-

Price information

What's this?
Open price
183.10
Previous close price / date
191.95 / 26 February 2021
Volume
66,347,179
Turnover (on book)
£65,327,894.29
52 week range
91.00 / 464.40
YTD return
28.09
1 year return
-55.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,259.37
Earnings per share
0.86
Issue date
02 February 2011
ISIN
ES0177542018
SEDOL
B5M6XQ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 192.10 GBX 2,439 4,685.32 AT ALGO XLON
26.02.21 16:28:44 192.15 GBX 1,148 2,205.88 AT ALGO XLON
26.02.21 16:28:44 192.10 GBX 561 1,077.68 AT ALGO XLON
26.02.21 16:28:44 192.30 GBX 5,286 10,164.98 Off-Book - SINT
26.02.21 16:28:44 192.30 GBX 14 26.92 Off-Book - SINT