Price (GBX)
2,261.00 3.48% (76.00)
ICPORD 26 1/4P
Track 2 more instruments
Open / Last close
2,214.00 / 2,185.00
High / Low
2,262.00 / 2,187.00
Bid / Offer
2,260.00 / 2,262.00
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 16:12:55 - All data delayed at least 15 minutes
2 more instruments

Intermediate Capital Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ICPORD 26 1/4P2,261.00
GBX
3.48%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
77QM1.625% GTD NTS 17/02/27-
EUR
17.02.27Bonds-
ICG35.00% STG NTS 24/03/23103.48
GBP
24.03.23Bonds-

Price information

What's this?
Open price
2,214.00
Previous close price / date
2,185.00 / 06 December 2021
Volume
877,529
Turnover (on book)
£3,089,938.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,348.57
Earnings per share
1.60
Issue date
01 August 2016
ISIN
GB00BYT1DJ19
SEDOL
BYT1DJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 16:12:31 2,262.00 GBX 79 1,786.98 AT P ALGO - XLON
07.12.21 16:12:02 2,261.00 GBX 26 587.86 AT P ALGO - XLON
07.12.21 16:12:02 2,261.00 GBX 38 859.18 AT P ALGO - XLON
07.12.21 16:12:02 2,261.00 GBX 27 610.47 AT P ALGO - XLON
07.12.21 16:12:02 2,261.00 GBX 25 565.25 AT P ALGO - XLON