Price (GBX)
2,177.00 -0.77% (-17.00)
ICPORD 26 1/4P
Track 2 more instruments
Open / Last close
2,190.00 / 2,177.00
High / Low
2,202.00 / 2,148.00
Bid / Offer
2,176.00 / 2,179.00
Special Condition: XD
Trading Status: Market Close
As at 03.08.21 22:33:40 - All data delayed at least 15 minutes
2 more instruments

Intermediate Capital Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ICPORD 26 1/4P2,177.00
GBX
-0.77%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
77QM1.625% GTD NTS 17/02/27-
EUR
17.02.27Bonds-
ICG35.00% STG NTS 24/03/23105.68
GBP
24.03.23Bonds-

Price information

What's this?
Open price
2,190.00
Previous close price / date
2,177.00 / 03 August 2021
Volume
424,700
Turnover (on book)
£7,441,279.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,374.67
Earnings per share
1.60
Issue date
01 August 2016
ISIN
GB00BYT1DJ19
SEDOL
BYT1DJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 17:26:07 2,181.55 GBX 420 9,162.52 Off-Book TNCP ECHO XOFF
03.08.21 18:28:32 2,187.15 GBX 23,500 513,980.25 Off-Book TNCP ECHO XOFF
03.08.21 17:30:04 2,178.98 GBX 16 348.64 Off-Book TNCP ECHO XOFF
03.08.21 17:31:37 2,177.00 GBX 2,117 46,087.09 Off-Book TNCP ECHO XOFF
03.08.21 17:19:31 2,177.00 GBX 14,991 326,354.07 Off-Book TNCP ECHO XOFF