Price (GBX)
406.00 -1.34% (-5.50)
IEMORD 10P
Track 1 instrument
Open / Last close
410.00 / 406.00
High / Low
410.00 / 393.00
Bid / Offer
404.00 / 405.50
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:09:09 - All data delayed at least 15 minutes
1 instrument

IMPAX ENVIRONMENTAL MARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IEMORD 10P406.00
GBX
-1.34%Equity-

Price information

What's this?
Open price
410.00
Previous close price / date
406.00 / 19 May 2022
Volume
398,037
Turnover (on book)
£313,388.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,257.64
Earnings per share
1.00
Issue date
20 March 2006
ISIN
GB0031232498
SEDOL
3123249
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:59:33 406.73 GBX 594 2,415.97 Off-Book TNCP ECHO XOFF
19.05.22 17:29:05 407.50 GBX 500 2,037.48 Off-Book TNCP ECHO XOFF
19.05.22 17:07:47 406.02 GBX 426 1,729.65 Off-Book TNCP ECHO XOFF
19.05.22 16:45:00 406.50 GBX 39 158.54 Off-Book BENC TNCP ECEU XOFF
19.05.22 16:45:00 406.50 GBX 39 158.54 Off-Book BENC TNCP ECHO XOFF