Price (GBX)
4,747.00 -1.62% (-78.00)
IHGORD 20 340/399P
Track 6 more instruments
Open / Last close
4,839.00 / 4,747.00
High / Low
4,845.00 / 4,679.00
Bid / Offer
4,747.00 / 4,749.00
Turnover (on book)
£16,860,771.29
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:11:35 - All data delayed at least 15 minutes
6 more instruments

INTERCONTINENTAL HOTELS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHGORD 20 340/399P4,747.00
GBX
-1.62%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
14XK3.875% NTS 28/11/22-
GBP
28.11.22Bonds-
34YS3.375% NTS 08/10/28-
GBP
08.10.28Bonds-
35AA1.625% NTS 08/10/24-
EUR
08.10.24Bonds-
44JQ2.125% NTS 24/08/26-
GBP
24.08.26Bonds-
60AU2.125% NTS 15/05/27-
EUR
15.05.27Bonds-
93DA3.750% NOTES DUE 14/08/25-
GBP
14.08.25Bonds-

Price information

What's this?
Open price
4,839.00
Previous close price / date
4,747.00 / 22 January 2021
Volume
366,444
Turnover (on book)
£16,860,771.29
52 week range
2,385.50 / 5,121.00
YTD return
1.67
1 year return
3.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,813.17
Earnings per share
2.10
Issue date
14 January 2019
ISIN
GB00BHJYC057
SEDOL
BHJYC05
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:43:43 4,718.68 GBX 88 4,152.44 Off-Book TNCP XOFF
22.01.21 17:36:15 4,747.00 GBX 1,103 52,359.41 Off-Book TNCP XOFF
22.01.21 17:07:13 4,696.14 GBX 514 24,138.16 Off-Book TNCP XOFF
22.01.21 17:02:38 4,744.37 GBX 636 30,174.22 Off-Book TNCP XOFF
22.01.21 16:57:04 4,726.14 GBX 49 2,315.81 Off-Book TNCP XOFF