Price (GBX)
126.20 0.32% (0.40)
IHRORD 1P
Track 1 instrument
Open / Last close
- / 126.20
High / Low
126.20 / 124.80
Bid / Offer
125.60 / 126.20
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:42:30 - All data delayed at least 15 minutes
1 instrument

Impact Healthcare REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHRORD 1P126.20
GBX
0.32%Equity-

Price information

What's this?
Open price
-
Previous close price / date
126.20 / 19 May 2022
Volume
1,151,121
Turnover (on book)
£570,958.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
485.25
Earnings per share
0.09
Issue date
07 March 2017
ISIN
GB00BYXVMJ03
SEDOL
BYXVMJ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:59 125.78 GBX 59,698 75,089.94 Off-Book TNCP ECHO XOFF
19.05.22 17:30:34 125.72 GBX 1,994 2,506.82 Off-Book TNCP ECHO XOFF
19.05.22 17:09:23 125.99 GBX 28,410 35,794.33 Off-Book TNCP ECHO XOFF
19.05.22 17:08:11 125.90 GBX 7,546 9,500.41 Off-Book PRIC P XLON XLON
19.05.22 16:54:53 125.80 GBX 14,722 18,520.57 Off-Book TNCP ECHO XOFF