Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 17:58:59 | 125.78 | GBX | 59,698 | 75,089.94 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:30:34 | 125.72 | GBX | 1,994 | 2,506.82 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:09:23 | 125.99 | GBX | 28,410 | 35,794.33 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:08:11 | 125.90 | GBX | 7,546 | 9,500.41 | Off-Book | PRIC P | XLON | XLON |
19.05.22 | 16:54:53 | 125.80 | GBX | 14,722 | 18,520.57 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 May 2022 17:03:36 | RNS | 11.05.22 | 17:03:36 |
RNS 25 April 2022 07:00:06 | RNS | 25.04.22 | 07:00:06 |
RNS 14 April 2022 07:00:04 | RNS | 14.04.22 | 07:00:04 |
RNS 31 March 2022 07:00:10 | RNS | 31.03.22 | 07:00:10 |
RNS 30 March 2022 16:01:23 | RNS | 30.03.22 | 16:01:23 |
RNS 29 March 2022 07:00:09 | RNS | 29.03.22 | 07:00:09 |